NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1060.5376 |
29-04-2024 | 1060.3685 |
26-04-2024 | 1062.0127 |
25-04-2024 | 1061.8713 |
24-04-2024 | 1061.8194 |
23-04-2024 | 1061.7356 |
22-04-2024 | 1061.5381 |
19-04-2024 | 1061.0978 |
18-04-2024 | 1060.9869 |
16-04-2024 | 1060.6832 |
15-04-2024 | 1060.5009 |
12-04-2024 | 1063.5674 |
10-04-2024 | 1063.223 |
08-04-2024 | 1062.6012 |
05-04-2024 | 1062.0634 |
04-04-2024 | 1061.7731 |
03-04-2024 | 1061.4386 |
02-04-2024 | 1061.268 |
31-03-2024 | 1060.5016 |
28-03-2024 | 1064.2835 |
27-03-2024 | 1063.258 |
26-03-2024 | 1063.1389 |
22-03-2024 | 1062.6034 |
21-03-2024 | 1062.5156 |
20-03-2024 | 1062.3147 |
19-03-2024 | 1062.1446 |
18-03-2024 | 1061.9633 |
15-03-2024 | 1061.3846 |
14-03-2024 | 1061.2543 |
13-03-2024 | 1061.1663 |
12-03-2024 | 1060.9458 |
11-03-2024 | 1060.7475 |
07-03-2024 | 1062.5405 |
06-03-2024 | 1062.315 |
05-03-2024 | 1062.0842 |
04-03-2024 | 1061.8432 |
01-03-2024 | 1061.2265 |
29-02-2024 | 1061.0247 |
28-02-2024 | 1060.7889 |
27-02-2024 | 1060.6389 |
26-02-2024 | 1060.4709 |
23-02-2024 | 1062.7853 |
22-02-2024 | 1062.5842 |
21-02-2024 | 1062.2312 |
20-02-2024 | 1062.0413 |
16-02-2024 | 1061.3271 |
15-02-2024 | 1061.0801 |
14-02-2024 | 1060.8142 |
13-02-2024 | 1060.5994 |
12-02-2024 | 1060.4198 |
09-02-2024 | 1062.5688 |
08-02-2024 | 1062.4404 |
07-02-2024 | 1062.2694 |
06-02-2024 | 1062.1062 |
05-02-2024 | 1061.9479 |
02-02-2024 | 1061.4151 |
01-02-2024 | 1061.197 |
31-01-2024 | 1061.0065 |
30-01-2024 | 1060.8303 |
29-01-2024 | 1060.6833 |
25-01-2024 | 1061.9516 |
24-01-2024 | 1061.8189 |
23-01-2024 | 1061.6991 |
19-01-2024 | 1061.0658 |
18-01-2024 | 1060.9067 |
17-01-2024 | 1060.764 |
16-01-2024 | 1060.6002 |
15-01-2024 | 1060.5056 |
12-01-2024 | 1062.5602 |
11-01-2024 | 1062.402 |
10-01-2024 | 1062.2204 |
09-01-2024 | 1062.0567 |
08-01-2024 | 1061.8349 |
05-01-2024 | 1061.3176 |
04-01-2024 | 1061.1121 |
03-01-2024 | 1060.9421 |
02-01-2024 | 1060.7581 |
01-01-2024 | 1060.5864 |
29-12-2023 | 1063.7356 |
28-12-2023 | 1063.3582 |
27-12-2023 | 1063.1414 |
26-12-2023 | 1063.0146 |
22-12-2023 | 1062.2782 |
21-12-2023 | 1062.1041 |
20-12-2023 | 1061.941 |
19-12-2023 | 1061.7499 |
18-12-2023 | 1061.5375 |
15-12-2023 | 1061.0664 |
14-12-2023 | 1060.8997 |
13-12-2023 | 1060.7316 |
12-12-2023 | 1060.5453 |
11-12-2023 | 1060.4763 |
08-12-2023 | 1062.3007 |
07-12-2023 | 1062.1486 |
06-12-2023 | 1061.9327 |
05-12-2023 | 1061.7722 |
04-12-2023 | 1061.5679 |
01-12-2023 | 1061.073 |
30-11-2023 | 1060.9505 |
29-11-2023 | 1060.8086 |
28-11-2023 | 1060.655 |
24-11-2023 | 1062.2374 |
23-11-2023 | 1062.0738 |
22-11-2023 | 1061.9302 |
21-11-2023 | 1061.81 |
20-11-2023 | 1061.6857 |
17-11-2023 | 1061.1752 |
16-11-2023 | 1060.9953 |
15-11-2023 | 1060.8481 |
13-11-2023 | 1060.4935 |
10-11-2023 | 1062.3106 |
09-11-2023 | 1062.1678 |
08-11-2023 | 1062.0438 |
07-11-2023 | 1061.8748 |
06-11-2023 | 1061.7195 |
03-11-2023 | 1061.189 |
02-11-2023 | 1060.9743 |
01-11-2023 | 1060.7788 |
31-10-2023 | 1060.5731 |
30-10-2023 | 1060.4169 |
27-10-2023 | 1062.189 |
26-10-2023 | 1062.0026 |
25-10-2023 | 1061.8492 |
23-10-2023 | 1061.5187 |
20-10-2023 | 1061.0231 |
19-10-2023 | 1060.9075 |
18-10-2023 | 1060.7865 |
17-10-2023 | 1060.6215 |
16-10-2023 | 1060.4587 |
13-10-2023 | 1063.4184 |
12-10-2023 | 1063.2679 |
11-10-2023 | 1063.0666 |
10-10-2023 | 1062.8854 |
09-10-2023 | 1062.7655 |
06-10-2023 | 1062.2998 |
05-10-2023 | 1062.2491 |
04-10-2023 | 1062.0968 |
03-10-2023 | 1061.8922 |
29-09-2023 | 1061.1684 |
27-09-2023 | 1060.7783 |
26-09-2023 | 1060.5808 |
25-09-2023 | 1060.4738 |
22-09-2023 | 1062.2016 |
21-09-2023 | 1062.0256 |
20-09-2023 | 1061.876 |
18-09-2023 | 1061.5499 |
15-09-2023 | 1061.0631 |
14-09-2023 | 1060.8853 |
13-09-2023 | 1060.6784 |
12-09-2023 | 1060.5323 |
11-09-2023 | 1060.4226 |
08-09-2023 | 1062.4038 |
07-09-2023 | 1062.2299 |
06-09-2023 | 1062.0668 |
05-09-2023 | 1061.9023 |
04-09-2023 | 1061.7305 |
01-09-2023 | 1061.2335 |
31-08-2023 | 1061.04 |
30-08-2023 | 1060.844 |
29-08-2023 | 1060.6407 |
28-08-2023 | 1060.4637 |
25-08-2023 | 1062.2677 |
24-08-2023 | 1062.0982 |
23-08-2023 | 1061.9088 |
22-08-2023 | 1061.7233 |
21-08-2023 | 1061.5301 |
18-08-2023 | 1061.0039 |
17-08-2023 | 1060.8297 |
14-08-2023 | 1060.4481 |
11-08-2023 | 1062.0193 |
10-08-2023 | 1061.967 |
09-08-2023 | 1061.8715 |
08-08-2023 | 1061.6818 |
07-08-2023 | 1061.5714 |
04-08-2023 | 1061.0914 |
03-08-2023 | 1060.9539 |
02-08-2023 | 1060.8062 |
01-08-2023 | 1060.661 |
31-07-2023 | 1060.4839 |
28-07-2023 | 1062.2581 |
27-07-2023 | 1062.1578 |
26-07-2023 | 1061.9957 |
25-07-2023 | 1061.788 |
24-07-2023 | 1061.651 |
21-07-2023 | 1061.161 |
20-07-2023 | 1060.9932 |
19-07-2023 | 1060.8171 |
18-07-2023 | 1060.6678 |
17-07-2023 | 1060.4563 |
14-07-2023 | 1062.7145 |
13-07-2023 | 1062.4918 |
12-07-2023 | 1062.2394 |
11-07-2023 | 1062.043 |
10-07-2023 | 1061.8431 |
07-07-2023 | 1061.4134 |
06-07-2023 | 1061.2365 |
05-07-2023 | 1061.1107 |
04-07-2023 | 1060.8744 |
03-07-2023 | 1060.6046 |
30-06-2023 | 1063.4461 |
28-06-2023 | 1063.0522 |
27-06-2023 | 1062.8684 |
26-06-2023 | 1062.7629 |
23-06-2023 | 1062.3352 |
22-06-2023 | 1062.216 |
21-06-2023 | 1062.0384 |
20-06-2023 | 1061.8768 |
19-06-2023 | 1061.7555 |
16-06-2023 | 1061.2471 |
15-06-2023 | 1061.046 |
14-06-2023 | 1060.889 |
13-06-2023 | 1060.6742 |
12-06-2023 | 1060.4571 |
09-06-2023 | 1062.2369 |
08-06-2023 | 1062.1809 |
07-06-2023 | 1062.1062 |
06-06-2023 | 1061.9451 |
05-06-2023 | 1061.6919 |
02-06-2023 | 1061.1974 |
01-06-2023 | 1060.9962 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.